시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	71,800	4,900	+ 7.32%	268,406	18,726
11:29	71,700	4,800	+ 7.18%	267,383	18,652
11:28	71,700	4,800	+ 7.18%	266,309	18,575
11:27	71,800	4,900	+ 7.32%	264,132	18,419
11:26	71,400	4,500	+ 6.73%	261,507	18,231
11:25	71,500	4,600	+ 6.88%	259,974	18,121
11:24	71,500	4,600	+ 6.88%	258,949	18,048
11:23	71,400	4,500	+ 6.73%	258,386	18,008
11:22	71,300	4,400	+ 6.58%	257,724	17,961
11:21	71,500	4,600	+ 6.88%	256,176	17,850