시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	71,200	4,300	+ 6.43%	253,505	17,660
11:19	71,200	4,300	+ 6.43%	251,879	17,544
11:18	71,100	4,200	+ 6.28%	250,935	17,477
11:17	71,300	4,400	+ 6.58%	249,573	17,380
11:16	71,300	4,400	+ 6.58%	248,635	17,313
11:15	71,400	4,500	+ 6.73%	247,799	17,253
11:14	71,400	4,500	+ 6.73%	246,772	17,180
11:13	71,600	4,700	+ 7.03%	245,323	17,077
11:12	71,600	4,700	+ 7.03%	244,186	16,995
11:11	71,700	4,800	+ 7.18%	242,330	16,863