시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	71,700	4,800	+ 7.18%	240,111	16,703
11:09	71,600	4,700	+ 7.03%	239,079	16,629
11:08	71,800	4,900	+ 7.32%	237,573	16,521
11:07	71,600	4,700	+ 7.03%	226,347	15,716
11:06	71,500	4,600	+ 6.88%	220,806	15,320
11:05	71,200	4,300	+ 6.43%	216,926	15,043
11:04	71,000	4,100	+ 6.13%	209,644	14,526
11:03	70,900	4,000	+ 5.98%	206,780	14,323
11:02	70,700	3,800	+ 5.68%	203,700	14,105
11:01	70,600	3,700	+ 5.53%	199,594	13,814