시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	70,600	3,700	+ 5.53%	198,745	13,755
10:59	70,500	3,600	+ 5.38%	196,927	13,626
10:58	70,500	3,600	+ 5.38%	193,069	13,354
10:57	70,500	3,600	+ 5.38%	191,455	13,240
10:56	70,400	3,500	+ 5.23%	189,492	13,102
10:55	70,500	3,600	+ 5.38%	186,140	12,866
10:54	70,100	3,200	+ 4.78%	179,741	12,416
10:53	70,000	3,100	+ 4.63%	170,086	11,740
10:52	70,000	3,100	+ 4.63%	169,524	11,700
10:51	70,000	3,100	+ 4.63%	167,210	11,538