시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	69,900	3,000	+ 4.48%	160,097	11,041
10:49	69,800	2,900	+ 4.34%	159,204	10,978
10:48	69,800	2,900	+ 4.34%	158,605	10,937
10:47	69,800	2,900	+ 4.34%	157,961	10,892
10:46	69,700	2,800	+ 4.19%	156,422	10,784
10:45	69,500	2,600	+ 3.89%	152,460	10,508
10:44	69,400	2,500	+ 3.74%	152,271	10,495
10:43	69,400	2,500	+ 3.74%	152,032	10,479
10:42	69,400	2,500	+ 3.74%	151,587	10,448
10:41	68,900	2,000	+ 2.99%	149,372	10,294