시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	68,800	1,900	+ 2.84%	149,148	10,279
10:39	69,000	2,100	+ 3.14%	149,052	10,272
10:38	68,900	2,000	+ 2.99%	148,644	10,244
10:37	68,700	1,800	+ 2.69%	148,221	10,215
10:36	68,700	1,800	+ 2.69%	147,750	10,183
10:35	68,800	1,900	+ 2.84%	146,825	10,119
10:34	68,900	2,000	+ 2.99%	145,002	9,994
10:33	69,100	2,200	+ 3.29%	144,048	9,928
10:32	69,300	2,400	+ 3.59%	143,865	9,915
10:31	69,300	2,400	+ 3.59%	140,830	9,705