| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 71,000 | 4,100 | + 6.13% | 416,487 | 29,282 |
| 14:59 | 71,000 | 4,100 | + 6.13% | 416,027 | 29,249 |
| 14:58 | 70,900 | 4,000 | + 5.98% | 415,524 | 29,213 |
| 14:57 | 70,900 | 4,000 | + 5.98% | 414,988 | 29,175 |
| 14:56 | 70,900 | 4,000 | + 5.98% | 414,639 | 29,151 |
| 14:55 | 71,000 | 4,100 | + 6.13% | 414,075 | 29,111 |
| 14:54 | 71,000 | 4,100 | + 6.13% | 413,748 | 29,087 |
| 14:53 | 70,900 | 4,000 | + 5.98% | 413,326 | 29,057 |
| 14:52 | 70,900 | 4,000 | + 5.98% | 412,905 | 29,028 |
| 14:51 | 70,900 | 4,000 | + 5.98% | 412,438 | 28,994 |