시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	69,400	2,500	+ 3.74%	140,531	9,685
10:29	69,400	2,500	+ 3.74%	140,163	9,659
10:28	69,500	2,600	+ 3.89%	139,635	9,622
10:27	69,300	2,400	+ 3.59%	138,519	9,545
10:26	69,100	2,200	+ 3.29%	138,201	9,523
10:25	69,200	2,300	+ 3.44%	137,799	9,495
10:24	69,200	2,300	+ 3.44%	137,627	9,483
10:23	69,100	2,200	+ 3.29%	137,440	9,470
10:22	69,500	2,600	+ 3.89%	135,849	9,360
10:21	69,200	2,300	+ 3.44%	135,332	9,324