시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	69,500	2,600	+ 3.89%	135,038	9,304
10:19	69,300	2,400	+ 3.59%	134,713	9,281
10:18	69,400	2,500	+ 3.74%	134,460	9,264
10:17	69,200	2,300	+ 3.44%	134,209	9,246
10:16	69,400	2,500	+ 3.74%	134,023	9,233
10:15	69,500	2,600	+ 3.89%	132,479	9,126
10:14	69,800	2,900	+ 4.34%	131,318	9,045
10:13	69,700	2,800	+ 4.19%	129,565	8,923
10:12	69,600	2,700	+ 4.04%	124,968	8,602
10:11	69,400	2,500	+ 3.74%	123,938	8,531