시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	69,400	2,500	+ 3.74%	123,346	8,490
10:09	69,300	2,400	+ 3.59%	122,110	8,404
10:08	69,400	2,500	+ 3.74%	121,674	8,374
10:07	69,300	2,400	+ 3.59%	119,695	8,237
10:06	69,100	2,200	+ 3.29%	119,056	8,192
10:05	69,000	2,100	+ 3.14%	116,852	8,040
10:04	68,800	1,900	+ 2.84%	116,305	8,002
10:03	68,600	1,700	+ 2.54%	115,813	7,969
10:02	68,600	1,700	+ 2.54%	115,508	7,948
10:01	68,400	1,500	+ 2.24%	115,001	7,913