| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 68,400 | 1,500 | + 2.24% | 114,411 | 7,873 |
| 09:59 | 69,000 | 2,100 | + 3.14% | 112,902 | 7,769 |
| 09:58 | 69,000 | 2,100 | + 3.14% | 112,635 | 7,751 |
| 09:57 | 69,000 | 2,100 | + 3.14% | 109,778 | 7,554 |
| 09:56 | 69,000 | 2,100 | + 3.14% | 109,236 | 7,517 |
| 09:55 | 68,900 | 2,000 | + 2.99% | 108,642 | 7,476 |
| 09:54 | 69,000 | 2,100 | + 3.14% | 108,342 | 7,455 |
| 09:53 | 68,900 | 2,000 | + 2.99% | 107,869 | 7,423 |
| 09:52 | 69,500 | 2,600 | + 3.89% | 106,055 | 7,297 |
| 09:51 | 69,500 | 2,600 | + 3.89% | 105,308 | 7,245 |