시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	69,700	2,800	+ 4.19%	104,584	7,194
09:49	69,500	2,600	+ 3.89%	104,127	7,163
09:48	69,200	2,300	+ 3.44%	103,449	7,115
09:47	69,300	2,400	+ 3.59%	103,186	7,097
09:46	69,300	2,400	+ 3.59%	101,773	6,999
09:45	69,500	2,600	+ 3.89%	100,650	6,921
09:44	69,400	2,500	+ 3.74%	100,113	6,884
09:43	69,500	2,600	+ 3.89%	99,177	6,819
09:42	69,900	3,000	+ 4.48%	98,124	6,746
09:41	69,600	2,700	+ 4.04%	97,279	6,687