| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 69,800 | 2,900 | + 4.34% | 95,232 | 6,544 |
| 09:39 | 69,700 | 2,800 | + 4.19% | 93,378 | 6,414 |
| 09:38 | 69,800 | 2,900 | + 4.34% | 88,961 | 6,106 |
| 09:37 | 69,500 | 2,600 | + 3.89% | 85,602 | 5,871 |
| 09:36 | 69,600 | 2,700 | + 4.04% | 84,408 | 5,788 |
| 09:35 | 69,000 | 2,100 | + 3.14% | 83,957 | 5,757 |
| 09:34 | 70,000 | 3,100 | + 4.63% | 76,503 | 5,241 |
| 09:33 | 69,400 | 2,500 | + 3.74% | 72,590 | 4,968 |
| 09:32 | 69,900 | 3,000 | + 4.48% | 70,514 | 4,823 |
| 09:31 | 70,500 | 3,600 | + 5.38% | 64,217 | 4,380 |