시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	69,800	2,900	+ 4.34%	52,014	3,523
09:29	68,900	2,000	+ 2.99%	47,505	3,209
09:28	69,000	2,100	+ 3.14%	45,371	3,062
09:27	68,700	1,800	+ 2.69%	34,904	2,336
09:26	68,400	1,500	+ 2.24%	29,844	1,988
09:25	67,300	400	+ 0.60%	27,162	1,806
09:24	67,400	500	+ 0.75%	25,589	1,699
09:23	67,200	300	+ 0.45%	24,710	1,640
09:22	67,100	200	+ 0.30%	24,342	1,616
09:21	66,900	0	0.00%	24,259	1,610