시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	67,000	100	+ 0.15%	24,089	1,599
09:19	66,900	0	0.00%	23,127	1,534
09:18	67,000	100	+ 0.15%	20,452	1,355
09:17	67,200	300	+ 0.45%	19,751	1,308
09:16	66,900	0	0.00%	19,091	1,264
09:15	66,800	100	- 0.15%	18,770	1,242
09:14	66,800	100	- 0.15%	17,942	1,187
09:13	66,700	200	- 0.30%	16,855	1,114
09:12	66,900	0	0.00%	15,964	1,055
09:11	66,300	600	- 0.90%	14,167	935