시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	66,300	600	- 0.90%	14,144	933
09:09	66,400	500	- 0.75%	14,083	929
09:08	66,100	800	- 1.20%	13,976	922
09:07	66,000	900	- 1.35%	13,866	915
09:06	66,100	800	- 1.20%	13,722	905
09:05	66,100	800	- 1.20%	13,310	878
09:04	66,400	500	- 0.75%	12,748	841
09:03	66,000	900	- 1.35%	12,384	817
09:02	65,700	1,200	- 1.79%	7,305	482
09:01	66,000	900	- 1.35%	5,461	361