시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	70,900	4,000	+ 5.98%	412,151	28,974
14:49	71,100	4,200	+ 6.28%	411,131	28,902
14:48	71,100	4,200	+ 6.28%	410,872	28,883
14:47	70,900	4,000	+ 5.98%	409,751	28,804
14:46	71,200	4,300	+ 6.43%	409,232	28,767
14:45	71,200	4,300	+ 6.43%	408,860	28,740
14:44	71,300	4,400	+ 6.58%	407,861	28,669
14:43	71,400	4,500	+ 6.73%	407,565	28,648
14:42	71,300	4,400	+ 6.58%	407,065	28,612
14:41	71,400	4,500	+ 6.73%	406,705	28,587