시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	71,500	4,600	+ 6.88%	406,368	28,563
14:39	71,500	4,600	+ 6.88%	406,098	28,543
14:38	71,400	4,500	+ 6.73%	405,612	28,509
14:37	71,500	4,600	+ 6.88%	405,269	28,484
14:36	71,400	4,500	+ 6.73%	404,667	28,441
14:35	71,400	4,500	+ 6.73%	404,267	28,413
14:34	71,400	4,500	+ 6.73%	403,699	28,372
14:33	71,300	4,400	+ 6.58%	401,640	28,225
14:32	71,300	4,400	+ 6.58%	401,255	28,198
14:31	71,100	4,200	+ 6.28%	399,708	28,088