시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	71,100	4,200	+ 6.28%	399,432	28,068
14:29	71,000	4,100	+ 6.13%	397,946	27,963
14:28	70,900	4,000	+ 5.98%	396,451	27,856
14:27	70,900	4,000	+ 5.98%	395,566	27,794
14:26	70,900	4,000	+ 5.98%	395,344	27,778
14:25	70,900	4,000	+ 5.98%	394,717	27,733
14:24	71,000	4,100	+ 6.13%	394,277	27,702
14:23	70,900	4,000	+ 5.98%	393,768	27,666
14:22	70,900	4,000	+ 5.98%	393,282	27,632
14:21	71,000	4,100	+ 6.13%	393,009	27,612