시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	70,900	4,000	+ 5.98%	392,422	27,571
14:19	71,000	4,100	+ 6.13%	392,123	27,549
14:18	70,800	3,900	+ 5.83%	391,701	27,520
14:17	70,900	4,000	+ 5.98%	391,431	27,500
14:16	71,000	4,100	+ 6.13%	390,407	27,428
14:15	70,700	3,800	+ 5.68%	388,935	27,323
14:14	70,600	3,700	+ 5.53%	388,556	27,297
14:13	70,700	3,800	+ 5.68%	388,315	27,280
14:12	70,700	3,800	+ 5.68%	387,848	27,247
14:11	70,800	3,900	+ 5.83%	387,506	27,222