시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	70,700	3,800	+ 5.68%	386,970	27,184
14:09	70,700	3,800	+ 5.68%	386,515	27,152
14:08	70,800	3,900	+ 5.83%	385,710	27,095
14:07	70,800	3,900	+ 5.83%	385,235	27,062
14:06	70,900	4,000	+ 5.98%	384,999	27,045
14:05	70,800	3,900	+ 5.83%	384,494	27,009
14:04	70,900	4,000	+ 5.98%	383,451	26,935
14:03	70,900	4,000	+ 5.98%	383,114	26,912
14:02	71,000	4,100	+ 6.13%	382,878	26,895
14:01	70,900	4,000	+ 5.98%	382,475	26,866