| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 70,900 | 4,000 | + 5.98% | 382,219 | 26,848 |
| 13:59 | 70,900 | 4,000 | + 5.98% | 381,840 | 26,821 |
| 13:58 | 70,900 | 4,000 | + 5.98% | 381,418 | 26,791 |
| 13:57 | 70,900 | 4,000 | + 5.98% | 380,939 | 26,757 |
| 13:56 | 70,900 | 4,000 | + 5.98% | 380,612 | 26,734 |
| 13:55 | 70,800 | 3,900 | + 5.83% | 380,411 | 26,720 |
| 13:54 | 70,800 | 3,900 | + 5.83% | 379,937 | 26,686 |
| 13:53 | 70,800 | 3,900 | + 5.83% | 379,723 | 26,671 |
| 13:52 | 70,700 | 3,800 | + 5.68% | 379,170 | 26,632 |
| 13:51 | 70,700 | 3,800 | + 5.68% | 378,881 | 26,612 |