시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,015	15	- 0.74%	134,147	270
12:17	2,005	25	- 1.23%	134,146	270
12:16	2,015	15	- 0.74%	131,112	264
12:14	2,010	20	- 0.99%	131,111	264
12:12	2,010	20	- 0.99%	131,105	264
12:06	2,020	10	- 0.49%	131,055	264
12:05	2,020	10	- 0.49%	130,945	264
11:59	2,005	25	- 1.23%	130,944	264
11:54	2,010	20	- 0.99%	130,940	264
11:53	2,010	20	- 0.99%	128,642	259