시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,010	20	- 0.99%	128,632	259
11:44	2,010	20	- 0.99%	128,630	259
11:41	2,005	25	- 1.23%	128,629	259
11:40	2,010	20	- 0.99%	128,626	259
11:36	2,010	20	- 0.99%	128,146	258
11:35	2,005	25	- 1.23%	128,096	258
11:27	2,010	20	- 0.99%	127,596	257
11:25	2,010	20	- 0.99%	127,576	257
11:24	2,010	20	- 0.99%	127,561	257
11:23	2,010	20	- 0.99%	127,468	257