시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,010	20	- 0.99%	127,433	257
11:20	2,005	25	- 1.23%	127,432	257
11:15	2,010	20	- 0.99%	126,932	256
11:11	2,010	20	- 0.99%	126,806	255
11:09	2,010	20	- 0.99%	126,803	255
11:07	2,010	20	- 0.99%	126,800	255
11:06	2,010	20	- 0.99%	126,750	255
11:04	2,010	20	- 0.99%	126,650	255
11:03	2,005	25	- 1.23%	126,450	255
11:02	2,010	20	- 0.99%	123,132	248