시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,005	25	- 1.23%	123,102	248
10:57	2,020	10	- 0.49%	122,493	247
10:56	2,010	20	- 0.99%	122,492	247
10:55	2,005	25	- 1.23%	122,394	247
10:52	2,015	15	- 0.74%	121,944	246
10:51	2,010	20	- 0.99%	119,995	242
10:49	2,015	15	- 0.74%	119,905	242
10:43	2,020	10	- 0.49%	119,903	242
10:39	2,010	20	- 0.99%	119,902	242
10:38	2,020	10	- 0.49%	119,900	242