시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,020	10	- 0.49%	119,895	242
10:36	2,010	20	- 0.99%	119,834	241
10:29	2,020	10	- 0.49%	108,768	219
10:27	2,020	10	- 0.49%	107,592	217
10:25	2,015	15	- 0.74%	106,593	215
10:23	2,015	15	- 0.74%	106,592	215
10:22	2,015	15	- 0.74%	106,591	215
10:21	2,015	15	- 0.74%	105,922	213
10:20	2,015	15	- 0.74%	105,902	213
10:19	2,015	15	- 0.74%	105,897	213