시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,015	15	- 0.74%	105,797	213
10:17	2,015	15	- 0.74%	105,779	213
10:16	2,020	10	- 0.49%	105,778	213
10:15	2,010	20	- 0.99%	105,498	213
10:14	2,015	15	- 0.74%	100,437	202
10:13	2,010	20	- 0.99%	99,698	201
10:11	2,020	10	- 0.49%	98,629	199
10:07	2,020	10	- 0.49%	98,624	199
10:06	2,020	10	- 0.49%	98,521	199
10:05	2,010	20	- 0.99%	98,520	199