시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,020	10	- 0.49%	98,516	199
10:00	2,020	10	- 0.49%	98,491	199
09:59	2,015	15	- 0.74%	98,490	199
09:52	2,020	10	- 0.49%	98,243	198
09:51	2,015	15	- 0.74%	96,451	194
09:50	2,015	15	- 0.74%	96,151	194
09:46	2,015	15	- 0.74%	96,149	194
09:44	2,020	10	- 0.49%	95,120	192
09:43	2,020	10	- 0.49%	95,114	192
09:42	2,020	10	- 0.49%	95,112	192