시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,010	20	- 0.99%	95,040	192
09:38	2,010	20	- 0.99%	95,029	192
09:36	2,020	10	- 0.49%	94,929	191
09:35	2,010	20	- 0.99%	94,918	191
09:33	2,020	10	- 0.49%	89,755	181
09:31	2,020	10	- 0.49%	89,745	181
09:30	2,010	20	- 0.99%	89,744	181
09:29	2,010	20	- 0.99%	89,239	180
09:27	2,020	10	- 0.49%	85,568	173
09:26	2,020	10	- 0.49%	85,511	172