시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,000	30	- 1.48%	193,760	390
15:06	2,000	30	- 1.48%	190,806	384
15:05	2,000	30	- 1.48%	190,356	383
15:01	2,005	25	- 1.23%	189,356	381
15:00	2,005	25	- 1.23%	189,345	381
14:58	2,005	25	- 1.23%	189,183	380
14:57	2,005	25	- 1.23%	189,175	380
14:54	2,010	20	- 0.99%	189,165	380
14:53	2,000	30	- 1.48%	189,064	380
14:52	2,005	25	- 1.23%	188,814	380