시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,010	20	- 0.99%	81,039	163
09:24	2,010	20	- 0.99%	79,748	161
09:23	1,999	31	- 1.53%	79,747	161
09:22	2,005	25	- 1.23%	69,141	140
09:21	2,005	25	- 1.23%	67,197	136
09:20	2,010	20	- 0.99%	64,550	130
09:19	2,005	25	- 1.23%	62,520	126
09:18	2,005	25	- 1.23%	57,758	117
09:17	2,005	25	- 1.23%	57,132	116
09:16	2,010	20	- 0.99%	54,985	111