시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,010	20	- 0.99%	52,358	106
09:12	2,020	10	- 0.49%	40,730	83
09:11	2,030	0	0.00%	40,457	82
09:10	2,020	10	- 0.49%	40,456	82
09:09	2,040	10	+ 0.49%	40,360	82
09:08	2,040	10	+ 0.49%	40,350	82
09:07	2,055	25	+ 1.23%	24,934	51
09:06	2,020	10	- 0.49%	11,718	24
09:05	2,035	5	+ 0.25%	8,320	17
09:04	2,035	5	+ 0.25%	7,720	16