시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,005	25	- 1.23%	188,683	379
14:50	2,010	20	- 0.99%	188,553	379
14:49	2,005	25	- 1.23%	188,440	379
14:44	2,010	20	- 0.99%	188,220	378
14:43	2,005	25	- 1.23%	188,219	378
14:42	2,005	25	- 1.23%	188,028	378
14:41	2,010	20	- 0.99%	188,018	378
14:40	2,010	20	- 0.99%	188,015	378
14:37	2,010	20	- 0.99%	188,010	378
14:36	2,010	20	- 0.99%	187,370	377