시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,005	25	- 1.23%	186,949	376
14:32	2,005	25	- 1.23%	185,569	373
14:31	2,000	30	- 1.48%	185,568	373
14:29	2,010	20	- 0.99%	185,567	373
14:26	2,010	20	- 0.99%	185,566	373
14:25	2,005	25	- 1.23%	185,400	373
14:24	2,000	30	- 1.48%	185,188	372
14:23	2,005	25	- 1.23%	184,186	370
14:22	2,005	25	- 1.23%	184,171	370
14:21	2,005	25	- 1.23%	184,071	370