시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,010	20	- 0.99%	183,871	370
14:19	2,005	25	- 1.23%	183,870	370
14:18	2,005	25	- 1.23%	183,628	369
14:17	2,005	25	- 1.23%	183,606	369
14:16	2,005	25	- 1.23%	183,566	369
14:12	2,010	20	- 0.99%	182,878	368
14:11	2,005	25	- 1.23%	182,627	367
14:04	2,005	25	- 1.23%	182,487	367
14:01	2,005	25	- 1.23%	177,221	356
14:00	2,005	25	- 1.23%	177,196	356