시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,000	30	- 1.48%	176,434	355
13:58	2,005	25	- 1.23%	170,934	344
13:57	2,005	25	- 1.23%	170,925	344
13:56	2,005	25	- 1.23%	170,726	343
13:55	2,005	25	- 1.23%	170,625	343
13:54	2,005	25	- 1.23%	170,613	343
13:52	2,005	25	- 1.23%	170,603	343
13:51	2,005	25	- 1.23%	170,531	343
13:50	2,005	25	- 1.23%	170,529	343
13:49	2,005	25	- 1.23%	170,516	343