시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,005	25	- 1.23%	170,506	343
13:46	2,005	25	- 1.23%	170,476	343
13:44	2,000	30	- 1.48%	169,819	342
13:43	2,000	30	- 1.48%	163,220	328
13:42	2,000	30	- 1.48%	162,363	327
13:41	2,005	25	- 1.23%	162,196	326
13:40	2,005	25	- 1.23%	162,195	326
13:39	2,005	25	- 1.23%	162,188	326
13:38	2,010	20	- 0.99%	158,943	320
13:37	2,005	25	- 1.23%	158,742	319