시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,005	25	- 1.23%	157,742	317
13:35	2,005	25	- 1.23%	157,716	317
13:33	2,010	20	- 0.99%	157,516	317
13:32	2,010	20	- 0.99%	157,515	317
13:30	2,010	20	- 0.99%	157,514	317
13:26	2,010	20	- 0.99%	157,494	317
13:25	2,010	20	- 0.99%	157,294	317
13:23	2,010	20	- 0.99%	157,244	316
13:21	2,010	20	- 0.99%	157,034	316
13:14	2,010	20	- 0.99%	157,032	316