시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,010	20	- 0.99%	157,022	316
13:11	2,005	25	- 1.23%	157,011	316
13:10	2,010	20	- 0.99%	155,820	314
13:09	2,010	20	- 0.99%	155,520	313
13:08	2,010	20	- 0.99%	155,515	313
13:06	2,010	20	- 0.99%	155,513	313
13:05	2,010	20	- 0.99%	155,483	313
13:04	2,010	20	- 0.99%	155,480	313
13:03	2,010	20	- 0.99%	155,465	313
12:56	2,010	20	- 0.99%	155,425	313