시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	783	8	+ 1.03%	6,508	5
09:16	782	7	+ 0.90%	4,922	4
09:15	771	4	- 0.52%	4,880	4
09:13	771	4	- 0.52%	4,838	4
09:11	772	3	- 0.39%	4,298	3
09:10	771	4	- 0.52%	4,297	3
09:07	771	4	- 0.52%	4,036	3
09:04	772	3	- 0.39%	3,987	3
09:03	772	3	- 0.39%	3,508	3
09:02	772	3	- 0.39%	3,474	3