시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	776	1	+ 0.13%	82,530	64
14:19	776	1	+ 0.13%	82,505	64
14:14	776	1	+ 0.13%	82,415	64
14:12	775	0	0.00%	82,414	64
14:03	776	1	+ 0.13%	72,414	56
13:54	777	2	+ 0.26%	72,413	56
13:53	775	0	0.00%	62,413	48
13:50	769	6	- 0.77%	62,412	48
13:49	770	5	- 0.65%	60,912	47
13:46	775	0	0.00%	56,912	44