시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	775	0	0.00%	56,907	44
13:26	773	2	- 0.26%	56,906	44
13:23	774	1	- 0.13%	56,557	44
13:22	773	2	- 0.26%	56,550	44
13:19	775	0	0.00%	56,108	43
13:18	775	0	0.00%	56,038	43
13:17	777	2	+ 0.26%	54,740	42
13:15	776	1	+ 0.13%	54,678	42
13:13	777	2	+ 0.26%	54,589	42
13:06	775	0	0.00%	52,826	41