시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	775	0	0.00%	52,806	41
13:04	775	0	0.00%	52,106	40
13:01	774	1	- 0.13%	52,105	40
12:56	775	0	0.00%	52,040	40
12:52	775	0	0.00%	52,028	40
12:51	774	1	- 0.13%	51,528	40
12:49	773	2	- 0.26%	51,464	40
12:41	773	2	- 0.26%	51,107	40
12:28	775	0	0.00%	50,964	39
12:24	773	2	- 0.26%	50,864	39