시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	773	2	- 0.26%	50,800	39
12:21	773	2	- 0.26%	50,500	39
12:20	773	2	- 0.26%	50,472	39
12:19	774	1	- 0.13%	50,373	39
12:18	776	1	+ 0.13%	50,157	39
12:09	776	1	+ 0.13%	50,156	39
12:08	775	0	0.00%	50,155	39
12:07	776	1	+ 0.13%	44,366	34
12:06	776	1	+ 0.13%	43,927	34
12:05	776	1	+ 0.13%	43,919	34