시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	776	1	+ 0.13%	43,874	34
12:01	776	1	+ 0.13%	43,852	34
12:00	776	1	+ 0.13%	43,844	34
11:58	776	1	+ 0.13%	43,843	34
11:53	776	1	+ 0.13%	43,836	34
11:52	776	1	+ 0.13%	43,829	34
11:44	775	0	0.00%	43,828	34
11:37	775	0	0.00%	43,807	34
11:26	775	0	0.00%	43,090	33
11:25	775	0	0.00%	43,083	33