시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	776	1	+ 0.13%	38,083	29
11:12	776	1	+ 0.13%	38,082	29
11:10	771	4	- 0.52%	38,081	29
11:01	776	1	+ 0.13%	35,881	28
10:59	775	0	0.00%	35,880	28
10:56	776	1	+ 0.13%	35,877	28
10:46	777	2	+ 0.26%	35,876	28
10:45	775	0	0.00%	34,026	26
10:28	775	0	0.00%	14,025	11
10:26	775	0	0.00%	14,015	11