시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	775	0	0.00%	13,915	11
10:17	773	2	- 0.26%	13,914	11
10:16	775	0	0.00%	13,888	11
10:10	775	0	0.00%	12,700	10
10:09	772	3	- 0.39%	12,699	10
10:07	777	2	+ 0.26%	12,626	10
10:03	778	3	+ 0.39%	12,625	10
10:01	779	4	+ 0.52%	10,411	8
10:00	773	2	- 0.26%	10,410	8
09:55	779	4	+ 0.52%	10,409	8