시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	779	4	+ 0.52%	10,405	8
09:45	779	4	+ 0.52%	10,326	8
09:44	779	4	+ 0.52%	10,325	8
09:43	779	4	+ 0.52%	8,995	7
09:42	779	4	+ 0.52%	8,989	7
09:31	779	4	+ 0.52%	8,868	7
09:30	780	5	+ 0.65%	6,723	5
09:21	783	8	+ 1.03%	6,713	5
09:20	782	7	+ 0.90%	6,712	5
09:19	783	8	+ 1.03%	6,512	5