시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,630	20	+ 1.24%	36,072	58
12:15	1,635	25	+ 1.55%	35,894	58
12:14	1,635	25	+ 1.55%	35,838	58
12:13	1,635	25	+ 1.55%	35,834	58
12:12	1,630	20	+ 1.24%	35,832	58
12:07	1,629	19	+ 1.18%	35,742	58
12:06	1,629	19	+ 1.18%	35,428	57
12:05	1,627	17	+ 1.06%	35,427	57
12:02	1,627	17	+ 1.06%	35,426	57
12:01	1,627	17	+ 1.06%	35,417	57